La bourse ferme dans 5 h 3 min
CAC 40
7 968,22 +53,57 (+0,68 %) Euro Stoxx 50
4 924,07 +33,46 (+0,68 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
55 261,70 +1 540,55 (+2,87 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:270.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 69 | 0 | 2024-05-03 | 9.54 | 0.00 | - | 29 | 0 |
| 10.25 | 0.00 | - | 8 | 0 | 2024-05-10 | 22.12 | 0.00 | - | 21 | 0 |
| 11.40 | 0.00 | - | 27 | 0 | 2024-05-17 | 23.06 | 0.00 | - | 5 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 20.80 | 0.00 | - | 3 | 0 |
| 13.48 | 0.00 | - | 2 | 0 | 2024-05-31 | 17.78 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 16.05 | 0.00 | - | 28 | 0 | 2024-06-21 | 23.60 | 0.00 | - | 23 | 0 |
| 19.60 | 0.00 | - | 71 | 0 | 2024-07-19 | 26.20 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 32.30 | 0.00 | - | 16 | 0 |
| 33.20 | 0.00 | - | 4 | 0 | 2024-11-15 | 37.00 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 5 | 0 | 2024-12-20 | 36.85 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 42.40 | 0.00 | - | 9 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 44.50 | 0.00 | - | 1 | 0 |
| 54.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 47.46 | 0.00 | - | 1 | 0 |
| 65.38 | 0.00 | - | 5 | 0 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 0 |
