La bourse ferme dans 52 min
CAC 40
7 953,06 +38,41 (+0,49 %) Euro Stoxx 50
4 914,70 +24,09 (+0,49 %) Dow Jones
38 561,31 +335,65 (+0,88 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 295,50 -14,10 (-0,61 %) Bitcoin EUR
57 399,85 +2 763,74 (+5,06 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:38AM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | +13.20 | +394.03% | 38 | 279 | 2024-05-03 | 0.05 | -1.75 | -97.22% | 12 | 206 |
| 21.80 | +7.18 | +49.11% | 60 | 152 | 2024-05-10 | 6.46 | -6.89 | -51.61% | 102 | 262 |
| 26.00 | +10.60 | +68.83% | 7 | 670 | 2024-05-17 | 8.64 | -5.56 | -39.15% | 2 | 829 |
| 24.42 | +8.32 | +51.68% | 1 | 58 | 2024-05-24 | 16.20 | 0.00 | - | 6 | 76 |
| 25.33 | +7.43 | +41.51% | 3 | 26 | 2024-05-31 | 19.15 | 0.00 | - | 2 | 10 |
| 19.16 | 0.00 | - | 6 | 25 | 2024-06-07 | - | - | - | - | - |
| 30.40 | +9.50 | +45.45% | 8 | 689 | 2024-06-21 | 11.32 | -6.40 | -36.12% | 3 | 527 |
| 30.80 | +7.22 | +30.62% | 10 | 257 | 2024-07-19 | 21.00 | 0.00 | - | 8 | 469 |
| 42.64 | +10.34 | +32.01% | 203 | 296 | 2024-09-20 | 29.20 | 0.00 | - | 20 | 139 |
| 48.50 | +12.50 | +34.72% | 3 | 72 | 2024-11-15 | 35.50 | 0.00 | - | 1 | 8 |
| 41.15 | 0.00 | - | 1 | 17 | 2024-12-20 | 33.40 | 0.00 | - | 1 | 37 |
| 43.68 | 0.00 | - | 25 | 783 | 2025-01-17 | 36.20 | 0.00 | - | 22 | 349 |
| 52.30 | 0.00 | - | 6 | 15 | 2025-02-21 | 24.30 | 0.00 | - | 1 | 1 |
| 61.05 | 0.00 | - | 1 | 59 | 2025-06-20 | 39.30 | 0.00 | - | 1 | 33 |
| 68.50 | 0.00 | - | 10 | 556 | 2026-01-16 | 46.65 | 0.00 | - | 10 | 15 |
