Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00257500 | 2024-05-09 3:25PM EDT | 2024-05-10 | 35.85 | 55.20 | 58.30 | 0.00 | - | 1 | 35 | 175.00% |
ANET240517C00257500 | 2024-05-07 12:08PM EDT | 2024-05-17 | 24.50 | 55.40 | 58.90 | 0.00 | - | 7 | 91 | 83.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00257500 | 2024-05-09 1:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 126 | 145.31% |
ANET240517P00257500 | 2024-05-09 2:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 104 | 58.20% |
ANET240524P00257500 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.56 | 0.15 | 0.30 | 0.00 | - | 40 | 42 | 51.86% |