Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00225000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 54.31 | 50.40 | 52.70 | 0.00 | - | 1 | 10 | 99.02% |
ANET240517C00225000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 25.80 | 51.10 | 53.10 | 0.00 | - | - | 3 | 74.71% |
ANET240524C00225000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 52.77 | 51.60 | 53.70 | 0.00 | - | 2 | 3 | 65.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00225000 | 2024-05-07 1:22PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 173 | 278 | 98.63% |
ANET240517P00225000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.45 | -0.10 | -16.67% | 215 | 94 | 66.31% |
ANET240524P00225000 | 2024-05-07 11:38AM EDT | 2024-05-24 | 1.05 | 0.90 | 1.05 | -0.20 | -16.00% | 18 | 131 | 61.33% |
ANET240531P00225000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 1.70 | 1.15 | 1.40 | +0.18 | +11.84% | 1 | 17 | 55.42% |
ANET240607P00225000 | 2024-05-07 1:10PM EDT | 2024-06-07 | 1.53 | 1.35 | 1.65 | -0.57 | -27.14% | 6 | 19 | 50.98% |