Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426C00205000 | 2024-04-15 2:13PM EDT | 2024-04-26 | 60.76 | 59.60 | 62.90 | 0.00 | - | 1 | 0 | 297.27% |
ANET240503C00205000 | 2024-04-15 2:13PM EDT | 2024-05-03 | 61.09 | 59.80 | 62.70 | 0.00 | - | 1 | 0 | 105.08% |
ANET240510C00205000 | 2024-04-12 9:40AM EDT | 2024-05-10 | 77.50 | 60.70 | 63.40 | 0.00 | - | 7 | 7 | 90.41% |
ANET240524C00205000 | 2024-04-09 11:33AM EDT | 2024-05-24 | 87.72 | 62.40 | 63.10 | 0.00 | - | - | 1 | 71.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426P00205000 | 2024-04-23 11:06AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 118 | 215 | 198.44% |
ANET240510P00205000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 0.60 | 0.55 | 0.75 | -0.77 | -56.20% | 13 | 6 | 75.10% |
ANET240524P00205000 | 2024-04-22 2:57PM EDT | 2024-05-24 | 2.52 | 1.10 | 1.25 | 0.00 | - | 15 | 16 | 61.18% |
ANET240531P00205000 | 2024-04-26 10:48AM EDT | 2024-05-31 | 1.20 | 1.25 | 1.40 | -0.08 | -6.25% | 6 | 6 | 56.45% |