La bourse ferme dans 3 h 48 min
CAC 40
8 061,19 -3,96 (-0,05 %) Euro Stoxx 50
4 964,94 -16,15 (-0,32 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 324,20 -33,50 (-1,42 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00180000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 84.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ANET240621C00180000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 69.87 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| ANET240719C00180000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 81.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET240920C00180000 | 2024-04-12 11:47AM EDT | 2024-09-20 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ANET241220C00180000 | 2024-01-31 10:30AM EDT | 2024-12-20 | 97.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET250117C00180000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 99.92 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| ANET250221C00180000 | 2024-04-25 9:46AM EDT | 2025-02-21 | 95.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET250620C00180000 | 2024-04-25 11:04AM EDT | 2025-06-20 | 103.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ANET260116C00180000 | 2024-04-25 10:48AM EDT | 2026-01-16 | 113.76 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00180000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| ANET240517P00180000 | 2024-04-23 12:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| ANET240531P00180000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ANET240621P00180000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 25.00% |
| ANET240719P00180000 | 2024-04-25 1:57PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| ANET240920P00180000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| ANET241220P00180000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |
| ANET250117P00180000 | 2024-04-15 10:38AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| ANET250221P00180000 | 2024-04-12 10:39AM EDT | 2025-02-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ANET250620P00180000 | 2024-04-15 10:38AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ANET260116P00180000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 6.25% |
