La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 932,16 -1 320,55 (-2,19 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00170000 | 2024-04-18 11:44AM EDT | 2024-05-17 | 88.70 | 93.10 | 96.90 | 0.00 | - | 1 | 3 | 88.38% |
| ANET240621C00170000 | 2024-04-12 10:31AM EDT | 2024-06-21 | 109.84 | 94.30 | 98.20 | 0.00 | - | 8 | 115 | 72.68% |
| ANET240719C00170000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 88.00 | 95.30 | 99.50 | 0.00 | - | 10 | 13 | 67.60% |
| ANET240920C00170000 | 2024-03-01 2:50PM EDT | 2024-09-20 | 125.00 | 124.30 | 127.20 | 0.00 | - | 2 | 2 | 129.49% |
| ANET241220C00170000 | 2024-03-22 12:54PM EDT | 2024-12-20 | 144.42 | 88.00 | 89.70 | 0.00 | - | 2 | 2 | 0.00% |
| ANET250117C00170000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 99.50 | 104.90 | 108.80 | 0.00 | - | 1 | 127 | 61.50% |
| ANET260116C00170000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 115.10 | 120.50 | 124.70 | 0.00 | - | 10 | 19 | 58.95% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00170000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 86.33% |
| ANET240517P00170000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 90.53% |
| ANET240621P00170000 | 2024-03-19 10:51AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 814 | 60.06% |
| ANET240719P00170000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 0.87 | 0.75 | 0.90 | 0.00 | - | 1 | 21 | 52.30% |
| ANET240920P00170000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.70 | 0.00 | - | 15 | 194 | 50.27% |
| ANET241115P00170000 | 2024-04-26 2:51PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.70 | +0.47 | +12.27% | 1 | 92 | 50.65% |
| ANET241220P00170000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 6.00 | 4.70 | 5.10 | 0.00 | - | 2 | 21 | 47.94% |
| ANET250117P00170000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 5.13 | 5.20 | 5.70 | 0.00 | - | 868 | 1,286 | 46.95% |
| ANET250221P00170000 | 2024-04-12 11:00AM EDT | 2025-02-21 | 5.80 | 6.20 | 6.70 | 0.00 | - | 2 | 2 | 46.51% |
| ANET250620P00170000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 6.90 | 9.00 | 10.60 | 0.00 | - | 1 | 19 | 46.40% |
| ANET260116P00170000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 13.97 | 13.20 | 14.10 | 0.00 | - | 1 | 105 | 42.53% |
