Marchés français ouverture 3 h 31 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0727 -0,0006 (-0,05 %) HANG SENG
17 625,30 +340,76 (+1,97 %) Bitcoin EUR
60 005,69 +51,46 (+0,09 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00160000 | 2024-02-13 11:23AM EDT | 2024-05-17 | 109.70 | 124.50 | 128.00 | 0.00 | - | 1 | 2 | 300.39% |
| ANET240621C00160000 | 2024-03-28 9:39AM EDT | 2024-06-21 | 131.79 | 104.60 | 108.20 | 0.00 | - | 6 | 128 | 81.25% |
| ANET240719C00160000 | 2024-03-08 1:03PM EDT | 2024-07-19 | 121.21 | 139.20 | 142.30 | 0.00 | - | 1 | 1 | 200.71% |
| ANET250117C00160000 | 2024-04-05 10:15AM EDT | 2025-01-17 | 144.05 | 113.50 | 117.40 | 0.00 | - | 5 | 134 | 64.06% |
| ANET250620C00160000 | 2024-04-15 1:26PM EDT | 2025-06-20 | 125.20 | 119.50 | 123.70 | 0.00 | - | 1 | 2 | 61.37% |
| ANET260116C00160000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 122.25 | 127.70 | 131.00 | 0.00 | - | 10 | 25 | 59.91% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00160000 | 2024-03-26 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 49 | 39 | 98.05% |
| ANET240621P00160000 | 2024-04-22 11:32AM EDT | 2024-06-21 | 0.59 | 0.20 | 0.35 | 0.00 | - | 3 | 269 | 59.42% |
| ANET240719P00160000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 20 | 22 | 54.54% |
| ANET240920P00160000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 2.45 | 1.65 | 1.90 | 0.00 | - | 105 | 116 | 51.32% |
| ANET241115P00160000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.80 | -0.45 | -12.00% | 1 | 4 | 51.70% |
| ANET241220P00160000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 4.20 | 3.60 | 3.90 | +2.05 | +95.35% | 1 | 6 | 48.99% |
| ANET250117P00160000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 4.60 | 4.10 | 4.50 | 0.00 | - | 2 | 318 | 48.24% |
| ANET250221P00160000 | 2024-04-18 2:07PM EDT | 2025-02-21 | 5.28 | 4.90 | 5.50 | 0.00 | - | - | 2 | 48.13% |
| ANET250620P00160000 | 2024-04-12 3:23PM EDT | 2025-06-20 | 7.52 | 7.40 | 8.90 | 0.00 | - | 14 | 8 | 47.74% |
| ANET260116P00160000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 7.70 | 11.50 | 12.30 | 0.00 | - | 5 | 24 | 44.01% |
