La bourse est fermée
Dow Jones
38 014,55 -371,54 (-0,97 %) Nasdaq
15 810,97 -172,12 (-1,08 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00155000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 90.10 | 104.30 | 107.90 | 0.00 | - | 1 | 1 | 127.64% |
| ANET240531C00155000 | 2024-04-25 2:21PM EDT | 2024-05-31 | 114.60 | 105.10 | 108.10 | 0.00 | - | - | 1 | 105.44% |
| ANET240621C00155000 | 2023-12-21 1:37PM EDT | 2024-06-21 | 86.54 | 110.60 | 115.40 | 0.00 | - | 5 | 37 | 131.27% |
| ANET250117C00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 88.40 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| ANET260116C00155000 | 2024-04-24 10:47AM EDT | 2026-01-16 | 125.00 | 127.10 | 130.90 | 0.00 | - | 1 | 8 | 60.61% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00155000 | 2024-02-13 3:57PM EDT | 2024-05-17 | 0.54 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 102.34% |
| ANET240524P00155000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 1.09 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 101.17% |
| ANET240621P00155000 | 2024-04-08 1:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 10 | 84 | 67.68% |
| ANET240719P00155000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.50 | 0.00 | - | 252 | 167 | 54.76% |
| ANET240920P00155000 | 2024-04-01 1:22PM EDT | 2024-09-20 | 0.71 | 1.35 | 1.55 | 0.00 | - | 2 | 2 | 51.25% |
| ANET250117P00155000 | 2024-04-24 2:17PM EDT | 2025-01-17 | 4.11 | 3.60 | 3.80 | 0.00 | - | 10 | 124 | 47.69% |
| ANET250221P00155000 | 2024-04-15 3:18PM EDT | 2025-02-21 | 4.60 | 4.40 | 4.70 | 0.00 | - | 5 | 6 | 47.56% |
| ANET250620P00155000 | 2024-04-12 2:30PM EDT | 2025-06-20 | 6.28 | 6.60 | 7.00 | 0.00 | - | 6 | 7 | 45.45% |
| ANET260116P00155000 | 2024-02-16 11:24AM EDT | 2026-01-16 | 10.70 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 43.48% |
