Marchés français ouverture 8 h 25 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 155,81 +1 326,56 (+2,33 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00150000 | 2024-03-14 9:37AM EDT | 2024-05-17 | 136.40 | 120.40 | 124.40 | 0.00 | - | 1 | 4 | 0.00% |
| ANET240621C00150000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 143.57 | 145.20 | 148.50 | +2.07 | +1.46% | 1 | 36 | 102.10% |
| ANET241115C00150000 | 2024-04-22 3:02PM EDT | 2024-11-15 | 104.53 | 149.40 | 153.10 | 0.00 | - | - | 8 | 73.37% |
| ANET241220C00150000 | 2024-04-09 10:49AM EDT | 2024-12-20 | 145.00 | 149.80 | 154.10 | 0.00 | - | 1 | 3 | 69.87% |
| ANET250117C00150000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 150.00 | 151.20 | 155.00 | -15.10 | -9.15% | 2 | 152 | 69.43% |
| ANET250620C00150000 | 2024-04-02 9:38AM EDT | 2025-06-20 | 153.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANET260116C00150000 | 2024-05-07 3:16PM EDT | 2026-01-16 | 146.00 | 162.50 | 166.90 | 0.00 | - | 1 | 19 | 62.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00150000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 190.82% |
| ANET240621P00150000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 2 | 148 | 71.68% |
| ANET240719P00150000 | 2024-02-05 3:18PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.70 | 0.00 | - | - | 2 | 72.61% |
| ANET240920P00150000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 14 | 53.47% |
| ANET241115P00150000 | 2024-04-22 1:03PM EDT | 2024-11-15 | 3.07 | 0.45 | 1.20 | 0.00 | - | 1 | 2 | 52.88% |
| ANET241220P00150000 | 2024-05-09 1:52PM EDT | 2024-12-20 | 1.05 | 0.85 | 1.10 | -0.07 | -6.25% | 28 | 26 | 47.85% |
| ANET250117P00150000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 3.50 | 0.55 | 1.75 | 0.00 | - | 4 | 361 | 49.33% |
| ANET250620P00150000 | 2024-05-08 2:43PM EDT | 2025-06-20 | 3.00 | 3.00 | 5.40 | 0.00 | - | 11 | 28 | 50.80% |
| ANET260116P00150000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 8.30 | 5.70 | 6.80 | 0.00 | - | 3 | 54 | 44.10% |
