La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0671 -0,0054 (-0,50 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 176,62 -2 839,74 (-4,81 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00145000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 134.60 | 110.40 | 114.20 | 0.00 | - | 44 | 44 | 138.82% |
| ANET240621C00145000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 103.69 | 111.30 | 115.00 | 0.00 | - | 8 | 8 | 93.70% |
| ANET250117C00145000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 106.14 | 118.80 | 121.40 | 0.00 | - | 2 | 150 | 66.15% |
| ANET260116C00145000 | 2024-04-15 1:58PM EDT | 2026-01-16 | 141.50 | 131.30 | 134.60 | 0.00 | - | 1 | 11 | 62.11% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00145000 | 2024-02-14 11:13AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 125.59% |
| ANET240621P00145000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.70 | 0.00 | - | 25 | 194 | 72.46% |
| ANET240719P00145000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.75 | 0.00 | - | 3 | 4 | 60.30% |
| ANET240920P00145000 | 2024-04-29 2:25PM EDT | 2024-09-20 | 0.92 | 0.95 | 1.20 | 0.00 | - | 2 | 11 | 52.56% |
| ANET241220P00145000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 1.60 | 2.40 | 2.75 | 0.00 | - | 1 | 6 | 50.40% |
| ANET250117P00145000 | 2024-03-04 11:39AM EDT | 2025-01-17 | 2.20 | 0.85 | 2.85 | 0.00 | - | 1 | 110 | 48.06% |
| ANET250221P00145000 | 2024-04-29 2:32PM EDT | 2025-02-21 | 3.30 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 49.29% |
| ANET250620P00145000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 5.30 | 5.40 | 7.80 | 0.00 | - | 1 | 11 | 50.97% |
| ANET260116P00145000 | 2024-02-02 10:42AM EDT | 2026-01-16 | 7.42 | 5.20 | 8.10 | 0.00 | - | 2 | 4 | 42.10% |
