La bourse est fermée
Dow Jones
37 927,82 -458,27 (-1,19 %) Nasdaq
15 773,53 -209,56 (-1,31 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0681 -0,0044 (-0,41 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00140000 | 2023-10-27 12:38PM EDT | 2024-06-21 | 50.19 | 83.90 | 87.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANET240920C00140000 | 2024-03-05 11:31AM EDT | 2024-09-20 | 141.72 | 157.70 | 161.20 | 0.00 | - | 4 | 5 | 188.63% |
| ANET250117C00140000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 135.00 | 126.90 | 130.00 | 0.00 | - | 1 | 98 | 69.96% |
| ANET260116C00140000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 135.00 | 138.20 | 142.10 | 0.00 | - | 2 | 6 | 63.68% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00140000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 8 | 120.12% |
| ANET240621P00140000 | 2024-04-15 1:56PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.60 | 0.00 | - | 361 | 1,898 | 75.29% |
| ANET240719P00140000 | 2024-02-01 3:20PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.45 | 0.00 | - | - | 1 | 70.73% |
| ANET240920P00140000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 19 | 53.64% |
| ANET241220P00140000 | 2024-04-12 2:54PM EDT | 2024-12-20 | 1.95 | 1.95 | 2.20 | 0.00 | - | 10 | 17 | 50.39% |
| ANET250117P00140000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 2.08 | 2.00 | 3.20 | 0.00 | - | 1 | 243 | 50.16% |
| ANET250620P00140000 | 2024-02-23 11:01AM EDT | 2025-06-20 | 4.70 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 45.55% |
| ANET260116P00140000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 5.70 | 7.50 | 8.40 | 0.00 | - | 1 | 4 | 45.21% |
