La bourse est fermée
Dow Jones
37 982,20 -403,89 (-1,05 %) Nasdaq
15 807,48 -175,60 (-1,10 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00135000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 120.74 | 124.50 | 127.30 | 0.00 | - | 1 | 1 | 147.95% |
| ANET240621C00135000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 121.52 | 125.30 | 127.90 | 0.00 | - | 1 | 50 | 100.05% |
| ANET250117C00135000 | 2024-04-01 11:14AM EDT | 2025-01-17 | 168.75 | 131.50 | 134.70 | 0.00 | - | 2 | 20 | 71.10% |
| ANET260116C00135000 | 2024-01-22 1:02PM EDT | 2026-01-16 | 150.90 | 136.50 | 139.80 | 0.00 | - | 1 | 2 | 54.96% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00135000 | 2024-04-15 1:56PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 361 | 573 | 25.00% |
| ANET240719P00135000 | 2024-04-12 3:10PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.00 | 0.00 | - | 1 | 12 | 51.95% |
| ANET240920P00135000 | 2024-03-21 11:33AM EDT | 2024-09-20 | 0.59 | 0.90 | 1.05 | 0.00 | - | - | 17 | 58.23% |
| ANET241220P00135000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 1.05 | 1.65 | 1.85 | 0.00 | - | 2 | 6 | 51.10% |
| ANET250117P00135000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 1.51 | 1.70 | 2.35 | 0.00 | - | 1 | 161 | 51.52% |
| ANET250620P00135000 | 2024-01-16 12:46PM EDT | 2025-06-20 | 4.68 | 4.50 | 5.00 | 0.00 | - | 1 | 0 | 49.54% |
| ANET260116P00135000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 7.20 | 5.70 | 7.60 | 0.00 | - | 1 | 5 | 45.84% |
