Marchés français ouverture 6 h 20 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 690,36 +616,38 (+1,62 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 273,82 +1 383,62 (+2,43 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00130000 | 2024-02-13 12:38PM EDT | 2024-06-21 | 140.70 | 154.30 | 158.30 | 0.00 | - | 1 | 23 | 0.00% |
| ANET240719C00130000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 151.30 | 165.70 | 169.00 | 0.00 | - | 1 | 1 | 104.00% |
| ANET250117C00130000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 153.50 | 170.00 | 173.70 | 0.00 | - | 3 | 60 | 77.20% |
| ANET260116C00130000 | 2023-12-20 3:53PM EDT | 2026-01-16 | 122.00 | 148.70 | 153.50 | 0.00 | - | - | 3 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00130000 | 2024-03-15 9:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 209.77% |
| ANET240621P00130000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 500 | 86.72% |
| ANET240719P00130000 | 2024-05-09 3:03PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 7 | 72.66% |
| ANET240920P00130000 | 2024-05-09 11:09AM EDT | 2024-09-20 | 0.23 | 0.05 | 0.45 | -0.32 | -58.18% | 1 | 24 | 58.94% |
| ANET241220P00130000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 0.56 | 0.40 | 0.70 | -0.09 | -13.85% | 4 | 32 | 50.78% |
| ANET250117P00130000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.85 | 0.35 | 1.20 | 0.00 | - | 6 | 350 | 50.55% |
| ANET260116P00130000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 5.60 | 2.75 | 5.40 | 0.00 | - | 5 | 18 | 48.55% |
