La bourse ferme dans 41 min
CAC 40
8 012,66 -52,49 (-0,65 %) Euro Stoxx 50
4 941,86 -39,23 (-0,79 %) Dow Jones
38 260,51 -125,58 (-0,33 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 309,70 -48,00 (-2,04 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00125000 | 2024-03-14 9:37AM EDT | 2024-05-17 | 161.00 | 144.90 | 149.00 | 0.00 | - | 1 | 2 | 299.44% |
| ANET240621C00125000 | 2023-12-28 3:16PM EDT | 2024-06-21 | 117.90 | 140.90 | 144.30 | 0.00 | - | 40 | 52 | 137.96% |
| ANET250117C00125000 | 2024-01-03 1:21PM EDT | 2025-01-17 | 113.61 | 154.60 | 157.90 | 0.00 | - | 50 | 140 | 104.48% |
| ANET250620C00125000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 125.50 | 142.60 | 146.90 | 0.00 | - | - | 1 | 56.16% |
| ANET260116C00125000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 140.80 | 154.00 | 157.90 | 0.00 | - | 1 | 7 | 67.16% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00125000 | 2024-04-08 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 124.22% |
| ANET240621P00125000 | 2024-02-02 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 265 | 272 | 96.29% |
| ANET240920P00125000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.50 | 0.00 | - | 3 | 188 | 56.49% |
| ANET250117P00125000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 1.50 | 0.65 | 1.90 | 0.00 | - | 1 | 291 | 50.72% |
| ANET250620P00125000 | 2023-12-19 3:25PM EDT | 2025-06-20 | 4.50 | 2.45 | 6.00 | 0.00 | - | - | 5 | 52.61% |
| ANET260116P00125000 | 2024-04-11 11:35AM EDT | 2026-01-16 | 4.00 | 5.10 | 6.00 | 0.00 | - | 1 | 13 | 47.27% |
