Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00100000 | 2023-11-14 10:42AM EDT | 2024-06-21 | 117.50 | 130.80 | 132.80 | 0.00 | - | 2 | 21 | 0.00% |
ANET250117C00100000 | 2024-02-22 3:40PM EDT | 2025-01-17 | 175.27 | 209.10 | 212.90 | 0.00 | - | 1 | 56 | 132.85% |
ANET260116C00100000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 174.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00100000 | 2024-03-19 10:58AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 83 | 133.11% |
ANET250117P00100000 | 2024-05-08 10:36AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANET260116P00100000 | 2024-04-15 1:48PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |