Marchés français ouverture 5 h 41 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 579,92 -340,34 (-0,87 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 376,53 0,00 (0,00 %) Bitcoin EUR
60 106,50 -764,00 (-1,26 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.61 | -88.95% | 456 | 791 | 2024-05-17 | 7.00 | +1.30 | +22.81% | 206 | 27 |
| 3.50 | -2.50 | -41.67% | 246 | 332 | 2024-05-24 | 11.85 | +2.20 | +22.80% | 87 | 47 |
| 5.14 | -2.41 | -31.92% | 28 | 135 | 2024-05-31 | 13.20 | +0.20 | +1.54% | 4 | 12 |
| 6.97 | -2.40 | -25.61% | 12 | 50 | 2024-06-07 | - | - | - | - | - |
| 8.50 | -2.26 | -21.00% | 3 | 19 | 2024-06-14 | 15.69 | +1.30 | +9.03% | 2 | 10 |
| 9.50 | -2.75 | -22.45% | 338 | 441 | 2024-06-21 | 16.40 | +1.40 | +9.33% | 4 | 61 |
| 12.04 | -1.30 | -9.75% | 3 | 23 | 2024-06-28 | - | - | - | - | - |
| 14.56 | -3.14 | -17.74% | 70 | 257 | 2024-07-19 | 18.80 | -2.65 | -12.35% | 5 | 35 |
| 27.90 | -2.44 | -8.04% | 25 | 255 | 2024-09-20 | 30.10 | +0.90 | +3.08% | 5 | 21 |
| 39.98 | +9.68 | +31.95% | 2 | 11 | 2024-11-15 | - | - | - | - | - |
| 43.17 | +6.47 | +17.63% | 2 | 35 | 2024-12-20 | 76.66 | 0.00 | - | 3 | 2 |
| 44.00 | -1.30 | -2.87% | 1 | 358 | 2025-01-17 | 39.00 | -41.90 | -51.79% | 17 | 75 |
| 40.70 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 50.90 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 54.20 | 0.00 | - | 2 | 97 | 2025-06-20 | - | - | - | - | - |
| 74.90 | -0.10 | -0.13% | 7 | 29 | 2026-01-16 | 74.50 | 0.00 | - | 2 | 8 |
