La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 690,21 +464,55 (+1,22 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 308,70 -0,90 (-0,04 %) Bitcoin EUR
57 490,11 +2 411,89 (+4,38 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -1.07 | -98.17% | 2 | 597 | 2024-05-03 | 33.48 | 0.00 | - | 1 | 0 |
| 1.75 | +0.55 | +45.83% | 332 | 443 | 2024-05-10 | - | - | - | - | - |
| 2.30 | +0.83 | +56.46% | 54 | 530 | 2024-05-17 | 52.60 | 0.00 | - | 7 | 49 |
| 3.60 | +0.60 | +20.00% | 5 | 75 | 2024-05-24 | - | - | - | - | - |
| 3.71 | +1.26 | +51.43% | 40 | 19 | 2024-05-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 9 | 9 | 2024-06-07 | - | - | - | - | - |
| 5.84 | +2.14 | +57.84% | 102 | 1,323 | 2024-06-21 | 39.90 | 0.00 | - | 1 | 57 |
| 8.40 | +2.90 | +52.73% | 2 | 112 | 2024-07-19 | 67.90 | 0.00 | - | 15 | 32 |
| 16.60 | +1.22 | +7.93% | 32 | 125 | 2024-09-20 | 57.20 | +13.80 | +31.80% | 12 | 16 |
| 21.60 | 0.00 | - | 5 | 29 | 2024-11-15 | 61.20 | -15.50 | -20.21% | 9 | 1 |
| 15.17 | 0.00 | - | 4 | 26 | 2024-12-20 | 61.44 | 0.00 | - | 1 | 8 |
| 23.70 | 0.00 | - | 1 | 236 | 2025-01-17 | 63.90 | -9.30 | -12.70% | 4 | 40 |
| 19.93 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 32.64 | 0.00 | - | 4 | 68 | 2025-06-20 | 56.90 | 0.00 | - | 4 | 4 |
| 53.40 | +6.30 | +13.38% | 7 | 52 | 2026-01-16 | 68.59 | 0.00 | - | 1 | 25 |
