La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 180,94 +1 795,67 (+3,13 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | +6.88 | +47.06% | 87 | 152 | 2024-05-10 | 6.40 | -6.95 | -52.06% | 179 | 262 |
| 22.60 | +7.20 | +46.75% | 22 | 670 | 2024-05-17 | 6.80 | -7.40 | -52.11% | 51 | 829 |
| 24.30 | +8.20 | +50.93% | 3 | 58 | 2024-05-24 | 8.89 | -7.31 | -45.12% | 7 | 76 |
| 25.33 | +7.43 | +41.51% | 3 | 26 | 2024-05-31 | 9.50 | -9.65 | -50.39% | 3 | 10 |
| 19.16 | 0.00 | - | 6 | 25 | 2024-06-07 | - | - | - | - | - |
| 29.40 | +8.50 | +40.67% | 54 | 689 | 2024-06-21 | 11.50 | -6.22 | -35.10% | 22 | 527 |
| 33.22 | +9.64 | +40.88% | 11 | 257 | 2024-07-19 | 13.71 | -7.29 | -34.71% | 32 | 469 |
| 41.35 | +9.05 | +28.02% | 215 | 296 | 2024-09-20 | 22.50 | -6.70 | -22.95% | 1 | 139 |
| 48.50 | +12.50 | +34.72% | 3 | 72 | 2024-11-15 | 35.50 | 0.00 | - | 1 | 8 |
| 41.15 | 0.00 | - | 1 | 17 | 2024-12-20 | 33.40 | 0.00 | - | 1 | 37 |
| 52.60 | +8.92 | +20.42% | 22 | 783 | 2025-01-17 | 36.20 | 0.00 | - | 22 | 349 |
| 52.30 | 0.00 | - | 6 | 15 | 2025-02-21 | 24.30 | 0.00 | - | 1 | 1 |
| 61.05 | 0.00 | - | 1 | 59 | 2025-06-20 | 35.20 | -4.10 | -10.43% | 1 | 33 |
| 77.67 | +9.17 | +13.39% | 1 | 556 | 2026-01-16 | 46.65 | 0.00 | - | 10 | 15 |
