La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 537,29 +355,70 (+0,60 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.86 | -2.59 | -13.32% | 45 | 57 | 2024-05-03 | 1.35 | -0.65 | -32.50% | 192 | 236 |
| 24.05 | +0.05 | +0.21% | 30 | 44 | 2024-05-10 | 7.91 | -0.89 | -10.11% | 68 | 601 |
| 24.43 | -0.17 | -0.69% | 68 | 247 | 2024-05-17 | 8.70 | +0.10 | +1.16% | 166 | 876 |
| 16.05 | 0.00 | - | 2 | 2 | 2024-05-24 | 9.46 | +0.03 | +0.32% | 51 | 64 |
| 28.50 | +1.30 | +4.78% | 1 | 87 | 2024-05-31 | 10.15 | +0.15 | +1.50% | 5 | 20 |
| 29.26 | -1.82 | -5.86% | 26 | 804 | 2024-06-21 | 12.00 | +0.20 | +1.69% | 34 | 460 |
| 32.65 | +2.25 | +7.40% | 24 | 80 | 2024-07-19 | 13.25 | -3.05 | -18.71% | 3 | 396 |
| 43.75 | +0.45 | +1.04% | 10 | 84 | 2024-09-20 | 20.70 | -1.30 | -5.91% | 2 | 857 |
| 47.80 | 0.00 | - | 13 | 19 | 2024-11-15 | 31.98 | 0.00 | - | 3 | 84 |
| 43.45 | 0.00 | - | 20 | 32 | 2024-12-20 | 29.60 | 0.00 | - | 1 | 68 |
| 53.60 | +13.00 | +32.02% | 1 | 530 | 2025-01-17 | 27.40 | 0.00 | - | 8 | 137 |
| 43.40 | 0.00 | - | 1 | 4 | 2025-02-21 | 23.10 | 0.00 | - | 45 | 26 |
| 51.93 | 0.00 | - | 2 | 9 | 2025-06-20 | 42.13 | 0.00 | - | 2 | 125 |
| 69.00 | 0.00 | - | 1 | 111 | 2026-01-16 | 43.00 | 0.00 | - | 1 | 126 |
