Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
27.84 | 0.00 | - | 20 | 33 | 2024-05-03 | 0.27 | -0.03 | -10.00% | 1 | 310 |
33.90 | 0.00 | - | 1 | 10 | 2024-05-10 | 5.00 | 0.00 | - | 21 | 105 |
32.03 | 0.00 | - | 1 | 45 | 2024-05-17 | 5.75 | 0.00 | - | 14 | 452 |
34.52 | 0.00 | - | - | 7 | 2024-05-24 | 6.28 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-05-31 | 7.20 | 0.00 | - | 8 | 42 |
31.40 | 0.00 | - | 2 | 355 | 2024-06-21 | 8.79 | 0.00 | - | 5 | 397 |
35.50 | 0.00 | - | 2 | 87 | 2024-07-19 | 11.00 | 0.00 | - | 5 | 293 |
48.00 | 0.00 | - | 4 | 42 | 2024-09-20 | 17.50 | 0.00 | - | 1 | 590 |
38.25 | 0.00 | - | 10 | 11 | 2024-11-15 | 22.20 | 0.00 | - | 5 | 341 |
44.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 23.40 | 0.00 | - | 1 | 64 |
57.00 | 0.00 | - | 1 | 426 | 2025-01-17 | 23.90 | 0.00 | - | 3 | 394 |
- | - | - | - | - | 2025-02-21 | 26.00 | 0.00 | - | 2 | 10 |
68.40 | +2.64 | +4.01% | 1 | 37 | 2025-06-20 | 36.26 | 0.00 | - | 5 | 20 |
78.70 | 0.00 | - | 9 | 139 | 2026-01-16 | 38.20 | 0.00 | - | 1 | 17 |