La bourse est fermée
CAC 40
7 956,57 +41,92 (+0,53 %) Euro Stoxx 50
4 919,07 +28,46 (+0,58 %) Dow Jones
38 640,66 +415,00 (+1,09 %) EUR/USD
1,0783 +0,0056 (+0,52 %) Gold future
2 300,60 -9,00 (-0,39 %) Bitcoin EUR
57 145,68 +2 148,12 (+3,91 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | +20.30 | +80.88% | 1 | 8 | 2024-05-03 | 0.05 | +0.03 | +300.00% | 4 | 323 |
| 34.10 | 0.00 | - | 10 | 10 | 2024-05-10 | 1.07 | -1.83 | -63.10% | 167 | 347 |
| 41.05 | 0.00 | - | 3 | 31 | 2024-05-17 | 1.60 | -2.00 | -55.56% | 5 | 1,168 |
| 28.60 | 0.00 | - | - | 2 | 2024-05-24 | 2.35 | -2.35 | -50.00% | 10 | 553 |
| 23.38 | 0.00 | - | - | 12 | 2024-05-31 | 2.80 | -2.40 | -46.15% | 1 | 18 |
| 43.45 | 0.00 | - | - | 1 | 2024-06-07 | 5.14 | 0.00 | - | 2 | 5 |
| 36.66 | 0.00 | - | 3 | 280 | 2024-06-21 | 3.90 | -3.60 | -48.00% | 35 | 322 |
| 38.50 | 0.00 | - | 5 | 67 | 2024-07-19 | 5.90 | -3.75 | -38.86% | 1 | 508 |
| 42.40 | 0.00 | - | 1 | 10 | 2024-09-20 | 16.35 | 0.00 | - | 5 | 565 |
| 47.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 21.35 | 0.00 | - | 1 | 165 |
| 49.70 | 0.00 | - | 1 | 6 | 2024-12-20 | 20.70 | 0.00 | - | 8 | 158 |
| 57.40 | 0.00 | - | 1 | 649 | 2025-01-17 | 21.20 | 0.00 | - | 90 | 334 |
| 62.20 | 0.00 | - | - | 1 | 2025-02-21 | 22.34 | 0.00 | - | 1 | 15 |
| 71.00 | 0.00 | - | 100 | 125 | 2025-06-20 | 29.59 | 0.00 | - | 39 | 305 |
| 83.20 | 0.00 | - | 10 | 80 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 27 |
