La bourse est fermée
Dow Jones
38 867,35 +15,08 (+0,04 %) Nasdaq
16 323,00 -26,24 (-0,16 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 516,17 -409,15 (-0,69 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | +3.32 | +6.47% | 1 | 2 | 2024-05-10 | 0.15 | -0.04 | -16.67% | 197 | 157 |
| 53.94 | -5.08 | -8.61% | 7 | 52 | 2024-05-17 | 0.32 | -0.08 | -20.00% | 19 | 518 |
| - | - | - | - | - | 2024-05-24 | 0.71 | -0.12 | -14.46% | 14 | 107 |
| 32.55 | 0.00 | - | - | 1 | 2024-05-31 | 1.00 | -0.07 | -6.54% | 11 | 38 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 1.65 | 0.00 | - | 3 | 4 |
| 58.55 | -3.45 | -5.56% | 9 | 353 | 2024-06-21 | 1.55 | -0.30 | -16.22% | 78 | 908 |
| 48.55 | 0.00 | - | 2 | 31 | 2024-07-19 | 2.55 | -0.70 | -21.54% | 22 | 168 |
| 59.61 | 0.00 | - | 10 | 36 | 2024-09-20 | 8.00 | -0.30 | -3.61% | 1 | 451 |
| 73.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 10.80 | -1.55 | -12.55% | 212 | 6 |
| 56.80 | 0.00 | - | 3 | 5 | 2024-12-20 | 12.33 | 0.00 | - | 1 | 40 |
| 77.00 | 0.00 | - | 1 | 337 | 2025-01-17 | 13.00 | -0.75 | -5.45% | 1 | 657 |
| - | - | - | - | - | 2025-02-21 | 13.80 | 0.00 | - | - | 1 |
| 63.70 | 0.00 | - | 1 | 6 | 2025-06-20 | 26.48 | 0.00 | - | 8 | 59 |
| 101.60 | 0.00 | - | 1 | 74 | 2026-01-16 | 25.82 | +0.12 | +0.47% | 6 | 36 |
