La bourse est fermée
Dow Jones
38 866,24 +13,97 (+0,04 %) Nasdaq
16 326,65 -22,59 (-0,14 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 719,70 -283,88 (-0,48 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.05 | -50.00% | 80 | 194 |
| 64.14 | +14.47 | +29.13% | 3 | 12 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 9 | 276 |
| - | - | - | - | - | 2024-05-24 | 0.35 | -1.40 | -80.00% | 4 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.60 | -0.03 | -4.76% | 20 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.21 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-14 | 1.17 | 0.00 | - | 1 | 0 |
| 66.30 | -4.70 | -6.62% | 3 | 255 | 2024-06-21 | 0.90 | -0.42 | -30.00% | 108 | 231 |
| 53.00 | 0.00 | - | 5 | 10 | 2024-07-19 | 1.70 | -0.40 | -19.05% | 13 | 177 |
| 69.25 | 0.00 | - | 1 | 17 | 2024-09-20 | 5.13 | -0.47 | -8.39% | 38 | 144 |
| 70.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 9.98 | 0.00 | - | 1 | 33 |
| 80.60 | 0.00 | - | 2 | 75 | 2024-12-20 | 13.30 | 0.00 | - | 12 | 103 |
| 85.20 | 0.00 | - | 1 | 507 | 2025-01-17 | 11.02 | 0.00 | - | 3 | 1,474 |
| 81.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 17.10 | 0.00 | - | 1 | 39 |
| 87.50 | 0.00 | - | 1 | 16 | 2025-06-20 | 17.60 | 0.00 | - | 8 | 51 |
| 82.29 | 0.00 | - | 9 | 29 | 2026-01-16 | 22.70 | -3.30 | -12.69% | 2 | 105 |
