La bourse ferme dans 3 h 4 min
CAC 40
8 021,96 +29,09 (+0,36 %) Euro Stoxx 50
5 017,82 +34,15 (+0,69 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0850 -0,0005 (-0,04 %) Gold future
2 346,40 +0,60 (+0,03 %) Bitcoin EUR
63 970,77 +1 339,91 (+2,14 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:420.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00420000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| ANET240719C00420000 | 2024-05-23 11:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 25.00% |
| ANET240816C00420000 | 2024-05-31 9:50AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ANET240920C00420000 | 2024-05-24 2:58PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| ANET241115C00420000 | 2024-05-08 9:58AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ANET241220C00420000 | 2024-05-30 12:25PM EDT | 2024-12-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ANET250117C00420000 | 2024-05-22 1:30PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 6.25% |
| ANET250221C00420000 | 2024-04-02 1:55PM EDT | 2025-02-21 | 15.40 | 8.30 | 8.80 | 0.00 | - | - | 7 | 38.70% |
| ANET250321C00420000 | 2024-05-14 10:57AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ANET250620C00420000 | 2024-05-29 1:16PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| ANET260116C00420000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET241115P00420000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 127.70 | 136.00 | 140.90 | 0.00 | - | - | 0 | 60.93% |
| ANET250117P00420000 | 2024-04-08 1:58PM EDT | 2025-01-17 | 126.20 | 127.50 | 131.50 | 0.00 | - | - | 0 | 42.14% |
