La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,04 +316,12 (+0,51 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00410000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 79 | 54.10% |
| ANET240719C00410000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 1 | 79 | 39.77% |
| ANET240920C00410000 | 2024-05-28 12:30PM EDT | 2024-09-20 | 4.00 | 2.50 | 2.80 | 0.00 | - | 1 | 457 | 40.88% |
| ANET241115C00410000 | 2024-05-31 12:03PM EDT | 2024-11-15 | 6.80 | 7.20 | 7.70 | +0.20 | +3.03% | 57 | 7 | 44.39% |
| ANET241220C00410000 | 2024-05-23 1:13PM EDT | 2024-12-20 | 10.50 | 8.50 | 9.20 | 0.00 | - | 29 | 68 | 42.87% |
| ANET250117C00410000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 12.52 | 9.60 | 11.10 | 0.00 | - | 6 | 438 | 42.96% |
| ANET250221C00410000 | 2024-05-20 2:28PM EDT | 2025-02-21 | 20.90 | 13.10 | 14.00 | 0.00 | - | - | 1 | 43.73% |
| ANET250321C00410000 | 2024-05-23 10:02AM EDT | 2025-03-21 | 15.20 | 14.50 | 15.50 | 0.00 | - | 2 | 0 | 43.34% |
| ANET250620C00410000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 24.80 | 20.50 | 22.30 | 0.00 | - | 1 | 60 | 44.35% |
| ANET260116C00410000 | 2024-05-23 12:33PM EDT | 2026-01-16 | 37.50 | 33.40 | 34.90 | 0.00 | - | 6 | 59 | 44.59% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00410000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 123.60 | 139.60 | 142.20 | 0.00 | - | 11 | 0 | 92.65% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 125.10 | 140.40 | 143.30 | 0.00 | - | 2 | 0 | 76.91% |
| ANET250117P00410000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 137.40 | 113.00 | 115.40 | 0.00 | - | - | 1 | 29.13% |
| ANET250620P00410000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 160.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
