La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 336,01 +1 395,17 (+2,33 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00400000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 166.41% |
| ANET240524C00400000 | 2024-05-15 10:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 35 | 58 | 61.52% |
| ANET240621C00400000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 1 | 136 | 36.52% |
| ANET240719C00400000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 1.53 | 1.20 | 1.40 | +0.03 | +2.00% | 1 | 110 | 34.74% |
| ANET240920C00400000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 7.50 | 7.40 | 7.80 | -2.10 | -21.88% | 20 | 93 | 40.12% |
| ANET241115C00400000 | 2024-05-17 1:54PM EDT | 2024-11-15 | 14.70 | 14.20 | 14.70 | -1.02 | -6.49% | 1 | 19 | 43.14% |
| ANET241220C00400000 | 2024-05-13 2:10PM EDT | 2024-12-20 | 13.58 | 16.50 | 17.10 | 0.00 | - | 12 | 134 | 42.36% |
| ANET250117C00400000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 20.00 | 18.40 | 19.10 | -1.40 | -6.54% | 10 | 156 | 42.03% |
| ANET250221C00400000 | 2024-05-15 10:26AM EDT | 2025-02-21 | 24.70 | 22.80 | 23.70 | 0.00 | - | 24 | 24 | 43.83% |
| ANET250620C00400000 | 2024-05-16 9:47AM EDT | 2025-06-20 | 36.55 | 31.80 | 33.60 | 0.00 | - | 10 | 157 | 44.53% |
| ANET260116C00400000 | 2024-05-17 2:21PM EDT | 2026-01-16 | 48.00 | 47.20 | 48.60 | -2.30 | -4.57% | 1 | 39 | 45.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00400000 | 2024-04-09 11:47AM EDT | 2024-09-20 | 110.80 | 102.50 | 105.90 | 0.00 | - | - | 0 | 65.78% |
| ANET241220P00400000 | 2024-02-13 12:29PM EDT | 2024-12-20 | 132.30 | 119.50 | 121.80 | 0.00 | - | - | 0 | 67.54% |
| ANET250117P00400000 | 2024-03-06 1:57PM EDT | 2025-01-17 | 119.50 | 107.30 | 111.30 | 0.00 | - | 4 | 4 | 52.44% |
| ANET250221P00400000 | 2024-04-04 1:58PM EDT | 2025-02-21 | 109.70 | 128.60 | 131.50 | 0.00 | - | 1 | 1 | 67.95% |
| ANET260116P00400000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 101.11 | 101.40 | 104.30 | 0.00 | - | 2 | 70 | 30.11% |
