Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00395000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 69.43% |
ANET240705C00395000 | 2024-06-13 9:52AM EDT | 2024-07-05 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 41.70% |
ANET240712C00395000 | 2024-06-13 3:52PM EDT | 2024-07-12 | 0.69 | 0.40 | 0.70 | 0.00 | - | 2 | 0 | 39.72% |
ANET240726C00395000 | 2024-06-13 3:52PM EDT | 2024-07-26 | 1.83 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 38.80% |