Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628C00395000 | 2024-06-28 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 30 | 32 | 84.38% |
ANET240705C00395000 | 2024-06-27 2:59PM EDT | 2024-07-05 | 0.13 | 0.05 | 0.10 | 0.00 | - | 10 | 39 | 35.35% |
ANET240712C00395000 | 2024-06-27 1:35PM EDT | 2024-07-12 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 5 | 35.60% |
ANET240726C00395000 | 2024-06-18 12:57PM EDT | 2024-07-26 | 2.75 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 36.83% |