Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628C00385000 | 2024-06-26 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 25 | 74.22% |
ANET240705C00385000 | 2024-06-28 11:00AM EDT | 2024-07-05 | 0.25 | 0.20 | 0.25 | +0.08 | +47.06% | 3 | 1 | 33.40% |
ANET240712C00385000 | 2024-06-27 3:09PM EDT | 2024-07-12 | 1.05 | 1.10 | 1.25 | 0.00 | - | 17 | 25 | 34.78% |
ANET240726C00385000 | 2024-06-27 1:40PM EDT | 2024-07-26 | 3.60 | 3.60 | 4.10 | 0.00 | - | 2 | 21 | 36.87% |
ANET240802C00385000 | 2024-06-28 10:39AM EDT | 2024-08-02 | 7.75 | 6.60 | 8.00 | -0.05 | -0.64% | 1 | 9 | 44.28% |