Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628C00375000 | 2024-06-27 9:58AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 163 | 50.00% |
ANET240705C00375000 | 2024-06-28 10:01AM EDT | 2024-07-05 | 0.67 | 0.50 | 0.65 | -0.13 | -16.25% | 10 | 20 | 31.03% |
ANET240712C00375000 | 2024-06-28 10:17AM EDT | 2024-07-12 | 2.60 | 2.05 | 2.30 | +0.60 | +30.00% | 8 | 24 | 33.23% |
ANET240726C00375000 | 2024-06-27 9:49AM EDT | 2024-07-26 | 5.45 | 5.50 | 5.90 | 0.00 | - | 5 | 5 | 35.69% |
ANET240802C00375000 | 2024-06-26 11:04AM EDT | 2024-08-02 | 4.55 | 9.10 | 10.20 | 0.00 | - | 1 | 15 | 42.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628P00375000 | 2024-06-21 10:42AM EDT | 2024-06-28 | 43.35 | 21.50 | 24.60 | 0.00 | - | 1 | 0 | 63.87% |