La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 476,95 +1 419,65 (+2,36 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00360000 | 2024-05-16 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 388 | 87.50% |
| ANET240524C00360000 | 2024-05-16 10:03AM EDT | 2024-05-24 | 0.50 | 0.20 | 0.35 | +0.15 | +42.86% | 11 | 1 | 45.12% |
| ANET240531C00360000 | 2024-05-16 9:50AM EDT | 2024-05-31 | 1.05 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 34.57% |
| ANET240614C00360000 | 2024-05-14 2:20PM EDT | 2024-06-14 | 1.07 | 1.40 | 1.65 | 0.00 | - | 2 | 9 | 33.69% |
| ANET240621C00360000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 2.12 | 2.05 | 2.30 | -0.61 | -22.34% | 13 | 814 | 33.33% |
| ANET240719C00360000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 5.60 | 5.30 | 5.60 | -0.30 | -5.08% | 17 | 240 | 34.24% |
| ANET240920C00360000 | 2024-05-16 10:16AM EDT | 2024-09-20 | 18.25 | 15.70 | 16.20 | 0.00 | - | 10 | 378 | 40.62% |
| ANET241115C00360000 | 2024-05-16 3:38PM EDT | 2024-11-15 | 25.65 | 24.40 | 25.10 | 0.00 | - | 7 | 43 | 44.12% |
| ANET241220C00360000 | 2024-05-14 11:02AM EDT | 2024-12-20 | 23.30 | 27.10 | 27.70 | 0.00 | - | 1 | 34 | 43.12% |
| ANET250117C00360000 | 2024-05-16 10:59AM EDT | 2025-01-17 | 33.15 | 29.30 | 30.10 | 0.00 | - | 5 | 245 | 42.91% |
| ANET250221C00360000 | 2024-05-13 11:32AM EDT | 2025-02-21 | 30.60 | 34.00 | 35.30 | 0.00 | - | 1 | 8 | 44.83% |
| ANET250620C00360000 | 2024-05-10 10:23AM EDT | 2025-06-20 | 37.90 | 44.80 | 46.00 | 0.00 | - | 1 | 35 | 45.60% |
| ANET260116C00360000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 62.40 | 60.20 | 62.00 | -0.22 | -0.35% | 2 | 65 | 46.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00360000 | 2024-04-10 11:27AM EDT | 2024-05-17 | 70.00 | 43.80 | 47.50 | 0.00 | - | 7 | 0 | 272.75% |
| ANET240621P00360000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 52.80 | 40.30 | 42.40 | 0.00 | - | - | 2 | 33.30% |
| ANET240719P00360000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 100.80 | 60.30 | 64.10 | 0.00 | - | - | 1 | 68.82% |
| ANET240920P00360000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 102.60 | 49.60 | 51.10 | 0.00 | - | - | 26 | 33.01% |
| ANET250620P00360000 | 2024-04-04 3:32PM EDT | 2025-06-20 | 89.60 | 97.80 | 99.90 | 0.00 | - | 3 | 3 | 55.18% |
