Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240524C00355000 | 2024-05-17 12:12PM EDT | 2024-05-24 | 0.32 | 0.20 | 0.30 | -0.09 | -21.95% | 33 | 91 | 39.60% |
ANET240531C00355000 | 2024-05-17 10:57AM EDT | 2024-05-31 | 0.80 | 0.50 | 0.65 | -0.50 | -38.46% | 3 | 22 | 33.84% |
ANET240607C00355000 | 2024-05-16 11:35AM EDT | 2024-06-07 | 2.05 | 1.15 | 1.45 | 0.00 | - | 1 | 22 | 34.13% |
ANET240614C00355000 | 2024-05-16 11:20AM EDT | 2024-06-14 | 3.20 | 1.95 | 2.15 | 0.00 | - | 4 | 24 | 33.40% |