Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628C00347500 | 2024-06-28 9:47AM EDT | 2024-06-28 | 7.04 | 6.20 | 6.50 | +3.49 | +98.31% | 7 | 98 | 50.64% |
ANET240705C00347500 | 2024-06-28 10:35AM EDT | 2024-07-05 | 9.85 | 9.50 | 10.00 | +2.59 | +35.67% | 15 | 63 | 35.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628P00347500 | 2024-06-28 10:43AM EDT | 2024-06-28 | 0.17 | 0.10 | 0.25 | -2.08 | -92.44% | 28 | 64 | 22.17% |
ANET240705P00347500 | 2024-06-28 10:30AM EDT | 2024-07-05 | 2.84 | 3.10 | 3.40 | -3.23 | -53.21% | 9 | 25 | 26.25% |