Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628C00342500 | 2024-06-28 10:01AM EDT | 2024-06-28 | 12.00 | 9.00 | 11.80 | +5.16 | +75.44% | 9 | 104 | 72.51% |
ANET240705C00342500 | 2024-06-28 11:24AM EDT | 2024-07-05 | 12.70 | 11.70 | 12.80 | +3.30 | +35.11% | 3 | 64 | 31.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628P00342500 | 2024-06-28 10:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.88 | -94.62% | 91 | 75 | 32.23% |
ANET240705P00342500 | 2024-06-28 11:04AM EDT | 2024-07-05 | 2.10 | 1.70 | 1.90 | -1.07 | -33.75% | 17 | 76 | 27.06% |