Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240524C00335000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.25 | -0.48 | -30.38% | 259 | 577 | 40.22% |
ANET240531C00335000 | 2024-05-20 2:26PM EDT | 2024-05-31 | 2.57 | 2.25 | 2.40 | -0.53 | -17.10% | 41 | 214 | 33.22% |
ANET240607C00335000 | 2024-05-20 12:29PM EDT | 2024-06-07 | 4.60 | 3.70 | 4.00 | -0.10 | -2.13% | 4 | 63 | 33.29% |
ANET240614C00335000 | 2024-05-20 12:26PM EDT | 2024-06-14 | 6.15 | 5.20 | 5.40 | -0.60 | -8.89% | 20 | 67 | 33.22% |
ANET240628C00335000 | 2024-05-20 10:09AM EDT | 2024-06-28 | 8.31 | 7.50 | 7.90 | -0.21 | -2.46% | 2 | 17 | 33.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240524P00335000 | 2024-05-16 12:47PM EDT | 2024-05-24 | 15.00 | 15.80 | 17.30 | +0.60 | +4.17% | 1 | 22 | 44.80% |
ANET240531P00335000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 17.40 | 16.50 | 18.00 | 0.00 | - | 3 | 8 | 33.17% |
ANET240607P00335000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 17.60 | 18.20 | 19.90 | -1.10 | -5.88% | 1 | 1 | 34.47% |
ANET240614P00335000 | 2024-05-15 10:27AM EDT | 2024-06-14 | 18.60 | 19.30 | 20.00 | 0.00 | - | - | 2 | 29.82% |