Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628C00332500 | 2024-06-28 10:40AM EDT | 2024-06-28 | 20.90 | 18.70 | 21.70 | +5.77 | +38.14% | 26 | 74 | 62.89% |
ANET240705C00332500 | 2024-06-28 10:40AM EDT | 2024-07-05 | 22.12 | 20.10 | 22.30 | +4.26 | +23.85% | 21 | 48 | 44.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628P00332500 | 2024-06-28 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 78 | 51.56% |
ANET240705P00332500 | 2024-06-28 10:13AM EDT | 2024-07-05 | 0.50 | 0.50 | 0.60 | -0.67 | -57.26% | 1 | 52 | 29.18% |