Marchés français ouverture 6 h 44 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 0,00 (0,00 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 610,18 -1 027,39 (-1,57 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00315000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 6.33 | 5.90 | 6.10 | -1.82 | -22.33% | 91 | 268 | 44.12% |
| ANET240531C00315000 | 2024-05-21 1:46PM EDT | 2024-05-31 | 8.49 | 7.80 | 8.20 | -1.31 | -13.37% | 13 | 98 | 34.32% |
| ANET240607C00315000 | 2024-05-21 3:14PM EDT | 2024-06-07 | 10.40 | 9.80 | 10.30 | -1.40 | -11.86% | 14 | 75 | 34.08% |
| ANET240614C00315000 | 2024-05-21 1:05PM EDT | 2024-06-14 | 12.23 | 11.30 | 12.00 | -1.27 | -9.41% | 7 | 15 | 33.96% |
| ANET240628C00315000 | 2024-05-21 12:24PM EDT | 2024-06-28 | 15.20 | 14.00 | 14.80 | -2.34 | -13.34% | 1 | 26 | 33.89% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00315000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 3.50 | 3.50 | 3.90 | +0.14 | +4.17% | 88 | 312 | 42.26% |
| ANET240531P00315000 | 2024-05-21 3:20PM EDT | 2024-05-31 | 5.10 | 5.20 | 5.50 | +0.40 | +8.51% | 9 | 56 | 30.90% |
| ANET240607P00315000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 7.05 | 6.90 | 7.50 | +0.33 | +4.91% | 545 | 37 | 31.10% |
| ANET240614P00315000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 10.18 | 8.30 | 8.70 | +1.56 | +18.10% | 4 | 11 | 29.90% |
| ANET240628P00315000 | 2024-05-16 10:04AM EDT | 2024-06-28 | 9.25 | 10.40 | 11.10 | 0.00 | - | - | 6 | 29.69% |
