Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240524C00305000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 16.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ANET240531C00305000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ANET240607C00305000 | 2024-05-15 10:54AM EDT | 2024-06-07 | 22.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANET240614C00305000 | 2024-05-15 10:21AM EDT | 2024-06-14 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANET240628C00305000 | 2024-05-20 11:39AM EDT | 2024-06-28 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240524P00305000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 12.50% |
ANET240531P00305000 | 2024-05-20 2:50PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
ANET240607P00305000 | 2024-05-20 1:10PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ANET240614P00305000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
ANET240628P00305000 | 2024-05-20 11:17AM EDT | 2024-06-28 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |