La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 398,54 +1 296,34 (+2,16 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:295.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00295000 | 2024-05-17 2:01PM EDT | 2024-05-17 | 25.23 | 23.80 | 26.70 | -4.77 | -15.90% | 8 | 210 | 96.68% |
| ANET240524C00295000 | 2024-05-17 9:38AM EDT | 2024-05-24 | 29.85 | 24.70 | 26.50 | +1.87 | +6.68% | 9 | 136 | 50.32% |
| ANET240531C00295000 | 2024-05-15 10:33AM EDT | 2024-05-31 | 29.45 | 25.50 | 27.40 | 0.00 | - | 2 | 39 | 42.76% |
| ANET240607C00295000 | 2024-05-17 9:47AM EDT | 2024-06-07 | 31.00 | 26.60 | 29.00 | -2.00 | -6.06% | 6 | 217 | 42.93% |
| ANET240614C00295000 | 2024-05-15 1:18PM EDT | 2024-06-14 | 32.97 | 27.60 | 29.80 | 0.00 | - | 8 | 6 | 40.44% |
| ANET240628C00295000 | 2024-05-15 3:43PM EDT | 2024-06-28 | 36.20 | 30.10 | 31.60 | 0.00 | - | 9 | 11 | 38.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00295000 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 293 | 63.28% |
| ANET240524P00295000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 0.43 | 0.35 | 0.45 | -0.07 | -14.00% | 15 | 123 | 35.84% |
| ANET240531P00295000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 1.13 | 0.85 | 1.00 | +0.07 | +6.60% | 7 | 42 | 31.91% |
| ANET240607P00295000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 1.95 | 0.40 | 1.90 | +0.37 | +23.42% | 3 | 48 | 32.03% |
| ANET240614P00295000 | 2024-05-17 3:09PM EDT | 2024-06-14 | 2.73 | 2.45 | 2.85 | +0.05 | +1.87% | 45 | 35 | 32.26% |
| ANET240628P00295000 | 2024-05-17 1:28PM EDT | 2024-06-28 | 4.20 | 4.00 | 4.40 | +0.25 | +6.33% | 1 | 31 | 31.64% |
