Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517C00287500 | 2024-05-17 1:35PM EDT | 2024-05-17 | 32.41 | 31.00 | 34.00 | -4.94 | -13.23% | 3 | 50 | 98.44% |
ANET240524C00287500 | 2024-05-14 2:26PM EDT | 2024-05-24 | 25.34 | 31.50 | 34.10 | 0.00 | - | 4 | 12 | 62.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517P00287500 | 2024-05-17 10:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 2 | 245 | 93.36% |
ANET240524P00287500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 11 | 99 | 39.84% |
ANET240531P00287500 | 2024-05-15 9:32AM EDT | 2024-05-31 | 1.00 | 0.55 | 0.65 | 0.00 | - | 2 | 2 | 35.33% |