Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240524C00275000 | 2024-05-17 9:42AM EDT | 2024-05-24 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ANET240531C00275000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 44.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANET240607C00275000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANET240614C00275000 | 2024-05-17 11:54AM EDT | 2024-06-14 | 48.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240524P00275000 | 2024-05-17 2:35PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ANET240531P00275000 | 2024-05-15 1:06PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ANET240607P00275000 | 2024-05-16 9:35AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANET240614P00275000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
ANET240628P00275000 | 2024-05-16 2:56PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |