Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240524C00255000 | 2024-05-17 9:38AM EDT | 2024-05-24 | 69.39 | 63.80 | 66.60 | +13.87 | +24.98% | 9 | 25 | 83.40% |
ANET240531C00255000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 68.08 | 64.00 | 66.90 | +36.48 | +115.44% | 2 | 17 | 65.33% |
ANET240607C00255000 | 2024-05-01 3:22PM EDT | 2024-06-07 | 19.80 | 64.20 | 67.40 | 0.00 | - | - | 5 | 58.67% |
ANET240614C00255000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 41.54 | 64.60 | 67.80 | 0.00 | - | - | 0 | 55.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240524P00255000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.80 | -0.08 | -53.33% | 13 | 50 | 87.06% |
ANET240531P00255000 | 2024-05-17 11:42AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 5 | 78 | 52.93% |
ANET240607P00255000 | 2024-05-15 9:35AM EDT | 2024-06-07 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 46.58% |
ANET240614P00255000 | 2024-05-17 10:39AM EDT | 2024-06-14 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 110 | 68 | 41.50% |
ANET240628P00255000 | 2024-05-14 12:14PM EDT | 2024-06-28 | 1.05 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 38.81% |