Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517C00245000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 74.12 | 73.30 | 76.70 | -2.78 | -3.62% | 4 | 28 | 219.53% |
ANET240524C00245000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 36.91 | 73.60 | 76.50 | 0.00 | - | 1 | 8 | 81.45% |
ANET240531C00245000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 46.93 | 73.40 | 77.30 | 0.00 | - | 2 | 8 | 69.92% |
ANET240614C00245000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 39.05 | 74.50 | 77.70 | 0.00 | - | - | 6 | 60.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517P00245000 | 2024-05-14 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 153 | 185.94% |
ANET240524P00245000 | 2024-05-16 3:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 44 | 65.63% |
ANET240531P00245000 | 2024-05-17 11:38AM EDT | 2024-05-31 | 0.16 | 0.10 | 0.35 | +0.02 | +14.29% | 9 | 682 | 62.50% |
ANET240607P00245000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.27 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 50.68% |
ANET240614P00245000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 0.22 | 0.10 | 0.25 | 0.00 | - | 6 | 64 | 45.61% |