La bourse ferme dans 8 h 9 min
CAC 40
8 156,34 -39,62 (-0,48 %) Euro Stoxx 50
5 055,59 -18,75 (-0,37 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 415,50 -23,00 (-0,94 %) Bitcoin EUR
65 410,32 +4 018,64 (+6,55 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00240000 | 2024-05-17 11:43AM EDT | 2024-05-24 | 82.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240607C00240000 | 2024-05-10 12:41PM EDT | 2024-06-07 | 75.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET240621C00240000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 82.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240719C00240000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 88.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET240920C00240000 | 2024-05-16 2:45PM EDT | 2024-09-20 | 90.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANET241115C00240000 | 2024-05-10 10:18AM EDT | 2024-11-15 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET241220C00240000 | 2024-05-08 10:56AM EDT | 2024-12-20 | 72.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250117C00240000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250221C00240000 | 2024-05-13 10:05AM EDT | 2025-02-21 | 91.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ANET250620C00240000 | 2024-05-10 10:02AM EDT | 2025-06-20 | 100.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116C00240000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 117.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00240000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ANET240531P00240000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANET240607P00240000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ANET240614P00240000 | 2024-05-15 2:56PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240621P00240000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240719P00240000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ANET240920P00240000 | 2024-05-20 2:01PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET241115P00240000 | 2024-05-16 10:49AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET241220P00240000 | 2024-05-16 3:26PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ANET250117P00240000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250221P00240000 | 2024-05-20 10:19AM EDT | 2025-02-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250321P00240000 | 2024-05-10 12:17PM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ANET250620P00240000 | 2024-05-20 11:49AM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ANET260116P00240000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 22.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
