Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517C00235000 | 2024-05-13 9:51AM EDT | 2024-05-17 | 74.10 | 90.30 | 93.10 | 0.00 | - | 1 | 19 | 198.24% |
ANET240524C00235000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 43.82 | 89.70 | 92.70 | 0.00 | - | 4 | 5 | 87.89% |
ANET240531C00235000 | 2024-05-07 10:46AM EDT | 2024-05-31 | 42.60 | 89.80 | 93.60 | 0.00 | - | - | 1 | 83.25% |
ANET240607C00235000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 46.11 | 90.80 | 93.60 | 0.00 | - | 1 | 1 | 77.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517P00235000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 89 | 128.91% |
ANET240524P00235000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 52 | 70.70% |
ANET240531P00235000 | 2024-05-10 1:01PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 39 | 63.09% |
ANET240607P00235000 | 2024-05-14 1:05PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 54.49% |
ANET240614P00235000 | 2024-05-14 11:33AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 8 | 52.64% |