Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517C00225000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 25.80 | 92.80 | 96.30 | 0.00 | - | - | 3 | 423.05% |
ANET240524C00225000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 52.77 | 93.70 | 96.80 | 0.00 | - | 2 | 3 | 116.89% |
ANET240614C00225000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 59.42 | 94.30 | 97.60 | 0.00 | - | - | 7 | 74.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517P00225000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.05 | 0.00 | - | 8 | 338 | 239.06% |
ANET240524P00225000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 123 | 138.82% |
ANET240531P00225000 | 2024-05-09 1:17PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 26 | 97.12% |
ANET240607P00225000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.40 | -0.17 | -62.96% | 1 | 24 | 65.82% |