La bourse ferme dans 4 h 28 min
CAC 40
8 024,33 +31,46 (+0,39 %) Euro Stoxx 50
5 018,27 +34,60 (+0,69 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 351,20 +5,40 (+0,23 %) Bitcoin EUR
63 565,00 +1 305,86 (+2,10 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00180000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 104.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANET240719C00180000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 81.87 | 140.40 | 143.30 | 0.00 | - | 1 | 2 | 205.49% |
| ANET240920C00180000 | 2024-05-10 1:00PM EDT | 2024-09-20 | 140.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ANET241220C00180000 | 2024-01-31 10:30AM EDT | 2024-12-20 | 97.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET250117C00180000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 99.92 | 154.40 | 157.90 | 0.00 | - | 1 | 109 | 118.71% |
| ANET250221C00180000 | 2024-04-25 9:46AM EDT | 2025-02-21 | 95.76 | 135.20 | 139.30 | 0.00 | - | - | 1 | 78.64% |
| ANET250321C00180000 | 2024-05-23 11:58AM EDT | 2025-03-21 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET250620C00180000 | 2024-04-25 11:04AM EDT | 2025-06-20 | 103.61 | 140.00 | 144.50 | 0.00 | - | 1 | 5 | 72.54% |
| ANET260116C00180000 | 2024-04-25 10:48AM EDT | 2026-01-16 | 113.76 | 149.00 | 153.50 | 0.00 | - | 10 | 53 | 68.38% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240614P00180000 | 2024-05-24 10:19AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ANET240621P00180000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 50.00% |
| ANET240719P00180000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| ANET240920P00180000 | 2024-05-30 2:25PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET241115P00180000 | 2024-05-23 11:37AM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| ANET241220P00180000 | 2024-05-30 3:35PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250117P00180000 | 2024-05-31 1:20PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 12.50% |
| ANET250221P00180000 | 2024-05-31 12:15PM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANET250620P00180000 | 2024-04-15 10:38AM EDT | 2025-06-20 | 10.55 | 4.50 | 4.80 | 0.00 | - | 1 | 37 | 39.64% |
| ANET260116P00180000 | 2024-05-08 2:56PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
