Marchés français ouverture 5 h 2 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 651,64 -295,29 (-0,76 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 180,06 -40,56 (-0,21 %) Bitcoin EUR
64 564,30 -918,81 (-1,40 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00175000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 98.91 | 140.90 | 145.00 | 0.00 | - | 1 | 50 | 110.55% |
| ANET240719C00175000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 143.25 | 142.10 | 146.00 | +6.23 | +4.55% | 1 | 28 | 92.85% |
| ANET240920C00175000 | 2024-02-09 10:41AM EDT | 2024-09-20 | 114.30 | 105.00 | 108.20 | 0.00 | - | 2 | 1 | 0.00% |
| ANET241115C00175000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 83.10 | 146.30 | 150.50 | 0.00 | - | - | 1 | 70.87% |
| ANET241220C00175000 | 2024-01-25 1:33PM EDT | 2024-12-20 | 106.41 | 104.70 | 107.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANET250117C00175000 | 2024-04-18 2:26PM EDT | 2025-01-17 | 95.94 | 151.70 | 154.80 | 0.00 | - | 2 | 204 | 72.92% |
| ANET250620C00175000 | 2024-01-09 3:49PM EDT | 2025-06-20 | 95.29 | 121.70 | 123.50 | 0.00 | - | 2 | 2 | 0.00% |
| ANET260116C00175000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 131.07 | 162.50 | 167.00 | 0.00 | - | 1 | 14 | 60.75% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00175000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 4 | 271.48% |
| ANET240607P00175000 | 2024-04-29 2:54PM EDT | 2024-06-07 | 0.39 | 0.00 | 1.95 | 0.00 | - | - | 1 | 149.71% |
| ANET240621P00175000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 16 | 141 | 74.80% |
| ANET240719P00175000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.45 | 0.00 | - | 3 | 12 | 76.83% |
| ANET240920P00175000 | 2024-05-14 2:12PM EDT | 2024-09-20 | 0.57 | 0.35 | 0.60 | 0.00 | - | 1 | 74 | 51.54% |
| ANET241115P00175000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 1.40 | 1.05 | 1.35 | 0.00 | - | 1 | 349 | 49.11% |
| ANET241220P00175000 | 2024-05-10 11:20AM EDT | 2024-12-20 | 1.87 | 1.10 | 1.70 | 0.00 | - | 2 | 21 | 46.97% |
| ANET250117P00175000 | 2024-05-13 1:32PM EDT | 2025-01-17 | 2.18 | 1.55 | 2.30 | 0.00 | - | 2 | 162 | 47.05% |
| ANET250221P00175000 | 2024-05-10 9:32AM EDT | 2025-02-21 | 4.00 | 0.70 | 4.70 | 0.00 | - | 2 | 4 | 52.23% |
| ANET250620P00175000 | 2024-05-10 9:48AM EDT | 2025-06-20 | 4.90 | 4.00 | 6.50 | 0.00 | - | 2 | 226 | 47.80% |
| ANET260116P00175000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 8.00 | 7.80 | 9.00 | 0.00 | - | 1 | 1 | 42.70% |
