Marchés français ouverture 4 h 21 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 353,24 +565,86 (+1,46 %) EUR/USD
1,0878 +0,0006 (+0,05 %) HANG SENG
19 615,12 +61,51 (+0,31 %) Bitcoin EUR
61 306,01 -285,07 (-0,46 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00170000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 140.75 | 149.40 | 152.50 | 0.00 | - | 1 | 109 | 114.99% |
| ANET240719C00170000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 88.00 | 150.10 | 153.20 | 0.00 | - | 10 | 13 | 93.07% |
| ANET240920C00170000 | 2024-03-01 2:50PM EDT | 2024-09-20 | 125.00 | 124.30 | 127.20 | 0.00 | - | 2 | 2 | 0.00% |
| ANET241220C00170000 | 2024-03-22 12:54PM EDT | 2024-12-20 | 144.42 | 88.00 | 89.70 | 0.00 | - | 2 | 2 | 0.00% |
| ANET250117C00170000 | 2024-05-08 10:25AM EDT | 2025-01-17 | 132.93 | 156.10 | 159.60 | 0.00 | - | 1 | 125 | 67.87% |
| ANET260116C00170000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 167.50 | 169.30 | 173.20 | 0.00 | - | 4 | 19 | 61.51% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00170000 | 2024-04-29 1:21PM EDT | 2024-06-07 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 151.95% |
| ANET240621P00170000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.65 | +0.27 | +180.00% | 1 | 792 | 95.61% |
| ANET240719P00170000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 13 | 78.86% |
| ANET240920P00170000 | 2024-05-15 9:48AM EDT | 2024-09-20 | 0.46 | 0.30 | 0.55 | 0.00 | - | 15 | 191 | 51.22% |
| ANET241115P00170000 | 2024-05-16 12:34PM EDT | 2024-11-15 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 93 | 49.98% |
| ANET241220P00170000 | 2024-05-14 9:47AM EDT | 2024-12-20 | 1.57 | 1.15 | 1.50 | 0.00 | - | 1 | 19 | 48.06% |
| ANET250117P00170000 | 2024-05-16 10:12AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.95 | 0.00 | - | 407 | 1,072 | 47.63% |
| ANET250221P00170000 | 2024-04-12 11:00AM EDT | 2025-02-21 | 5.80 | 0.75 | 4.50 | 0.00 | - | 2 | 2 | 54.03% |
| ANET250321P00170000 | 2024-05-07 2:15PM EDT | 2025-03-21 | 5.30 | 1.80 | 4.10 | 0.00 | - | - | 3 | 50.29% |
| ANET250620P00170000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 4.39 | 3.50 | 4.40 | 0.00 | - | 4 | 19 | 44.96% |
| ANET260116P00170000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 13.97 | 6.90 | 8.20 | 0.00 | - | 1 | 105 | 43.36% |
