La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 167,61 +359,98 (+0,56 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00165000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 128.63 | 151.60 | 155.10 | 0.00 | - | 1 | 75 | 125.95% |
| ANET240719C00165000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 129.26 | 151.90 | 155.90 | 0.00 | - | - | 2 | 98.32% |
| ANET250117C00165000 | 2024-05-08 10:25AM EDT | 2025-01-17 | 137.49 | 157.70 | 161.90 | 0.00 | - | 1 | 42 | 69.59% |
| ANET250620C00165000 | 2023-12-29 10:30AM EDT | 2025-06-20 | 92.12 | 121.50 | 124.30 | 0.00 | - | 2 | 3 | 0.00% |
| ANET260116C00165000 | 2024-03-20 3:31PM EDT | 2026-01-16 | 153.79 | 108.30 | 110.40 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00165000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 256.25% |
| ANET240621P00165000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 419 | 80.47% |
| ANET240719P00165000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.76 | 0.05 | 0.50 | 0.00 | - | 11 | 11 | 71.44% |
| ANET240920P00165000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 2.20 | 0.25 | 0.95 | 0.00 | - | 10 | 41 | 55.86% |
| ANET241115P00165000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 2.99 | 0.75 | 1.05 | 0.00 | - | 2 | 12 | 50.81% |
| ANET241220P00165000 | 2024-05-08 10:28AM EDT | 2024-12-20 | 1.65 | 0.75 | 1.35 | 0.00 | - | 13 | 55 | 48.65% |
| ANET250117P00165000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 1.55 | 1.15 | 1.90 | 0.00 | - | 1 | 254 | 48.91% |
| ANET250221P00165000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.95 | 0.25 | 4.10 | 0.00 | - | 1 | 9 | 54.43% |
| ANET250321P00165000 | 2024-05-08 2:42PM EDT | 2025-03-21 | 3.15 | 0.30 | 4.40 | 0.00 | - | - | 10 | 52.81% |
| ANET260116P00165000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 6.90 | 6.40 | 7.60 | 0.00 | - | 1 | 71 | 43.64% |
